Quotes & Charts
Interactive Performance Chart
The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Student Transportation Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.
Recent Share Performance
| Student Transportation Inc. Common Shares (TC:STB) |
3:59 PM ET on May 18, 2012 | |||
|---|---|---|---|---|
| Last Price | Change | Open | Day High | 52-Week High |
$6.44 |
0.24 
(3.593%) |
6.67 | 6.69 | 7.45 |
| Volume | Previous Close | Day Low | 52-Week Low | |
| 366,600 | 6.68 | 6.26 | 5.12 | |
Historical Look-up
Week of November 16, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 4.47 | 4.47 | 4.41 | 4.45 | 76,670 |
| Nov 17, 2009 | 4.48 | 4.48 | 4.39 | 4.42 | 130,095 |
| Nov 18, 2009 | 4.41 | 4.45 | 4.39 | 4.40 | 90,530 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Student Transportation Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Disclaimer
Market data powered by eSignal (delayed at least 20 min). You are viewing a third-party Stock Quote Information Web site. Student Transportation Inc. does not maintain or provide information directly to this site. Student Transportation Inc. makes no representations or warranties with respect to the information contained herein and takes no responsibility for supplementing, updating, or correcting any such information.